NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:16700.00
Opciones de comprapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617C16700000 | 2024-06-03 9:57AM EDT | 2024-06-17 | 1,936.90 | 2,923.50 | 2,983.50 | 0.00 | - | 1 | 1 | 122.71% |
| NDXP240618C16700000 | 2024-06-04 9:41AM EDT | 2024-06-18 | 1,890.30 | 2,945.50 | 2,990.30 | 0.00 | - | 1 | 1 | 84.24% |
| NDX240621C16700000 | 2024-05-28 9:46AM EDT | 2024-06-21 | 2,170.30 | 2,958.70 | 3,014.00 | 0.00 | - | 2 | 60 | 72.33% |
| NDXP240628C16700000 | 2024-05-20 12:49PM EDT | 2024-06-28 | 2,105.26 | 2,975.20 | 3,018.20 | 0.00 | - | - | 2 | 52.37% |
| NDXP240712C16700000 | 2024-05-30 11:53AM EDT | 2024-07-12 | 2,066.80 | 3,017.50 | 3,058.90 | 0.00 | - | 2 | 2 | 45.62% |
| NDX240719C16700000 | 2023-11-16 12:24PM EDT | 2024-07-19 | 765.00 | 1,122.00 | 1,138.40 | 0.00 | - | 4 | 8 | 0.00% |
| NDX241018C16700000 | 2024-01-05 10:52AM EDT | 2024-10-18 | 1,234.90 | 2,029.00 | 2,051.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241115C16700000 | 2024-05-14 2:40PM EDT | 2024-11-15 | 2,295.30 | 3,370.00 | 3,395.60 | 0.00 | - | - | 2 | 31.28% |
| NDX241220C16700000 | 2024-01-17 10:38AM EDT | 2024-12-20 | 1,594.55 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 0.00% |
| NDX250117C16700000 | 2024-06-12 10:31AM EDT | 2025-01-17 | 3,535.17 | 3,649.50 | 3,708.60 | 0.00 | - | 18 | 18 | 33.62% |
| NDX250516C16700000 | 2024-05-24 1:28PM EDT | 2025-05-16 | 3,366.60 | 3,960.00 | 4,160.00 | 0.00 | - | 1 | 1 | 34.68% |
| NDX251219C16700000 | 2023-06-23 9:52AM EDT | 2025-12-19 | 2,119.00 | 2,048.00 | 2,248.00 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P16700000 | 2024-05-17 12:48PM EDT | 2024-06-17 | 18.90 | 0.15 | 0.65 | 0.00 | - | 2 | 0 | 73.88% |
| NDX240621P16700000 | 2024-06-10 3:03PM EDT | 2024-06-21 | 3.26 | 2.15 | 3.10 | 0.00 | - | 2 | 72 | 51.51% |
| NDXP240625P16700000 | 2024-06-04 9:34AM EDT | 2024-06-25 | 15.25 | 3.20 | 4.20 | 0.00 | - | 1 | 1 | 42.24% |
| NDXP240628P16700000 | 2024-06-13 9:47AM EDT | 2024-06-28 | 4.05 | 4.80 | 5.70 | 0.00 | - | 11 | 18 | 38.55% |
| NDXP240705P16700000 | 2024-06-11 3:57PM EDT | 2024-07-05 | 8.63 | 7.20 | 8.30 | 0.00 | - | 2 | 0 | 32.75% |
| NDXP240712P16700000 | 2024-06-10 3:24PM EDT | 2024-07-12 | 14.90 | 10.80 | 12.20 | 0.00 | - | 1 | 3 | 29.87% |
| NDX240719P16700000 | 2024-06-14 4:10PM EDT | 2024-07-19 | 15.00 | 14.20 | 15.70 | +2.05 | +15.83% | 3 | 16 | 27.72% |
| NDX240816P16700000 | 2024-06-07 10:11AM EDT | 2024-08-16 | 58.32 | 33.10 | 35.90 | 0.00 | - | 1 | 14 | 23.86% |
| NDX240920P16700000 | 2024-06-11 2:29PM EDT | 2024-09-20 | 87.30 | 68.40 | 72.30 | 0.00 | - | 16 | 29 | 22.24% |
| NDX241018P16700000 | 2024-06-10 3:48PM EDT | 2024-10-18 | 135.20 | 97.60 | 113.00 | 0.00 | - | 1 | 7 | 21.97% |
| NDX241115P16700000 | 2024-05-24 2:01PM EDT | 2024-11-15 | 230.17 | 145.60 | 161.00 | 0.00 | - | 1 | 1 | 21.99% |
| NDX241220P16700000 | 2024-04-19 11:40AM EDT | 2024-12-20 | 774.00 | 319.10 | 328.10 | 0.00 | - | 1 | 22 | 25.24% |
| NDXP241231P16700000 | 2024-05-31 10:36AM EDT | 2024-12-31 | 380.00 | 203.70 | 219.00 | 0.00 | - | 1 | 2 | 21.26% |
| NDX250117P16700000 | 2024-04-23 2:55PM EDT | 2025-01-17 | 675.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX250321P16700000 | 2024-04-12 12:36PM EDT | 2025-03-21 | 714.10 | 519.60 | 536.20 | 0.00 | - | 1 | 1 | 25.33% |
| NDX250417P16700000 | 2024-04-29 3:55PM EDT | 2025-04-17 | 715.00 | 454.20 | 469.00 | 0.00 | - | - | 6 | 22.82% |
| NDX250620P16700000 | 2024-06-03 9:41AM EDT | 2025-06-20 | 530.00 | 386.00 | 426.00 | 0.00 | - | 20 | 20 | 19.94% |
© 2024 Yahoo. Todos los derechos reservados.